Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6234.35 6234.35 6146.9 6185.5 100.73 Thousand
27 Jun, 2024 6164.95 6199.7 6056.2 6190.4 8325.00
26 Jun, 2024 6350.0 6350.0 6130.55 6138.25 24.91 Thousand
25 Jun, 2024 6294.95 6313.0 6254.75 6293.5 19.16 Thousand
24 Jun, 2024 6178.35 6294.15 6153.75 6257.9 43.05 Thousand
21 Jun, 2024 6165.1 6236.9 6149.25 6170.65 13.74 Thousand
20 Jun, 2024 6149.55 6193.3 6114.3 6173.1 7491.00
19 Jun, 2024 6271.35 6271.35 6128.5 6174.2 14.09 Thousand
18 Jun, 2024 6243.6 6249.9 6166.75 6232.9 2220.00
14 Jun, 2024 6222.9 6222.9 6175.45 6205.4 2135.00