Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6170.0 | 6220.0 | 6116.75 | 6191.55 | 3606.00 |
| 03 Mar, 2025 | 6002.15 | 6196.1 | 6002.15 | 6177.15 | 3799.00 |
| 28 Feb, 2025 | 6156.75 | 6156.75 | 6002.15 | 6052.0 | 5850.00 |
| 27 Feb, 2025 | 6252.0 | 6271.6 | 6150.0 | 6187.85 | 8811.00 |
| 25 Feb, 2025 | 6215.85 | 6263.75 | 6215.85 | 6249.8 | 1536.00 |
| 24 Feb, 2025 | 6299.8 | 6299.8 | 6231.85 | 6248.3 | 3341.00 |
| 21 Feb, 2025 | 6364.95 | 6398.3 | 6294.1 | 6318.75 | 2897.00 |
| 20 Feb, 2025 | 6360.5 | 6471.55 | 6360.5 | 6395.0 | 1176.00 |
| 19 Feb, 2025 | 6359.3 | 6434.2 | 6288.55 | 6418.6 | 947.00 |
| 18 Feb, 2025 | 6298.45 | 6388.7 | 6298.45 | 6374.6 | 1797.00 |
3291
MYRX
5612
4114
CHKP
RDU