Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)

INR 7238.3

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6823.05 6958.5 6823.05 6905.0 8927.00
22 Oct, 2024 6973.45 7032.0 6874.1 6885.35 2289.00
21 Oct, 2024 6950.05 7030.0 6950.05 6983.1 3563.00
18 Oct, 2024 6970.0 7031.8 6957.3 6995.4 1938.00
17 Oct, 2024 7071.0 7100.0 6967.6 6983.9 2080.00
16 Oct, 2024 7120.0 7130.5 7059.15 7068.55 1083.00
15 Oct, 2024 7111.0 7150.0 7039.2 7139.9 4615.00
14 Oct, 2024 6989.0 7100.0 6960.25 7092.7 4163.00
11 Oct, 2024 6961.1 7005.1 6931.6 6987.0 1353.00
10 Oct, 2024 7029.0 7066.9 6882.55 6952.65 4827.00