Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 7238.3
(0.03%)
INR 7238.3
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6931.95 | 6988.5 | 6811.45 | 6971.05 | 3314.00 |
| 04 Nov, 2024 | 7099.75 | 7099.75 | 6898.85 | 6956.1 | 11.28 Thousand |
| 01 Nov, 2024 | 7061.3 | 7061.3 | 7007.0 | 7036.65 | 759.00 |
| 31 Oct, 2024 | 7098.15 | 7098.15 | 6966.2 | 7020.7 | 1407.00 |
| 30 Oct, 2024 | 6910.25 | 7034.35 | 6910.25 | 6982.4 | 844.00 |
| 29 Oct, 2024 | 6911.05 | 6995.0 | 6863.7 | 6979.95 | 3804.00 |
| 28 Oct, 2024 | 6810.15 | 6969.95 | 6800.0 | 6927.8 | 1396.00 |
| 25 Oct, 2024 | 6968.0 | 6985.1 | 6875.35 | 6939.25 | 4094.00 |
| 24 Oct, 2024 | 6937.8 | 6975.9 | 6871.0 | 6959.05 | 1492.00 |
| 23 Oct, 2024 | 6823.05 | 6958.5 | 6823.05 | 6905.0 | 8927.00 |
3291
MYRX
5612
4114
CHKP
RDU