Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6625.6 | 6666.2 | 6565.2 | 6639.65 | 1455.00 |
| 24 Mar, 2025 | 6699.95 | 6699.95 | 6602.05 | 6615.65 | 3492.00 |
| 21 Mar, 2025 | 6474.9 | 6630.0 | 6474.9 | 6621.5 | 7068.00 |
| 20 Mar, 2025 | 6484.35 | 6484.35 | 6363.05 | 6472.9 | 2382.00 |
| 19 Mar, 2025 | 6275.0 | 6434.3 | 6240.05 | 6425.65 | 6073.00 |
| 18 Mar, 2025 | 6200.5 | 6262.0 | 6170.55 | 6249.5 | 2133.00 |
| 17 Mar, 2025 | 6017.95 | 6200.0 | 6017.95 | 6154.35 | 1113.00 |
| 13 Mar, 2025 | 6179.95 | 6179.95 | 6085.0 | 6102.2 | 1012.00 |
| 12 Mar, 2025 | 6150.6 | 6155.0 | 6064.15 | 6143.35 | 2593.00 |
| 11 Mar, 2025 | 6146.15 | 6159.7 | 6041.45 | 6141.65 | 6797.00 |
3291
MYRX
5612
4114
CHKP
RDU