APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.9 38.9 37.1 37.96 9520.00
19 Feb, 2025 39.0 39.0 36.65 36.99 1967.00
18 Feb, 2025 40.15 40.15 37.05 37.36 5150.00
17 Feb, 2025 38.87 38.95 36.95 38.8 7673.00
14 Feb, 2025 38.95 42.55 37.5 38.87 12.16 Thousand
13 Feb, 2025 42.5 42.5 40.05 40.25 3506.00
12 Feb, 2025 40.9 42.0 39.24 41.25 9808.00
11 Feb, 2025 44.47 44.47 40.9 41.34 25.12 Thousand
10 Feb, 2025 44.55 45.24 43.34 44.47 7384.00
07 Feb, 2025 44.56 47.35 44.55 44.77 7384.00