APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.43 37.43 36.02 36.6 217.00
16 Jun, 2025 37.47 37.47 36.0 37.46 43.00
13 Jun, 2025 36.33 36.89 35.45 36.57 4956.00
12 Jun, 2025 37.38 37.38 36.31 36.33 942.00
11 Jun, 2025 37.95 37.95 36.18 37.56 7150.00
10 Jun, 2025 37.5 37.95 36.62 37.71 7787.00
09 Jun, 2025 37.0 37.5 36.2 37.08 3894.00
06 Jun, 2025 35.82 37.2 35.82 36.9 1927.00
05 Jun, 2025 35.71 37.2 35.71 36.5 5439.00
04 Jun, 2025 36.95 37.0 35.51 35.77 2195.00