APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 35.71 37.2 35.71 36.5 5439.00
04 Jun, 2025 36.95 37.0 35.51 35.77 2195.00
03 Jun, 2025 37.87 37.87 35.75 36.23 4675.00
02 Jun, 2025 37.4 37.89 36.4 37.21 6348.00
30 May, 2025 37.49 37.49 35.67 36.89 1861.00
29 May, 2025 37.2 37.2 36.0 36.79 744.00
28 May, 2025 37.15 37.15 36.5 37.14 2037.00
27 May, 2025 37.3 37.3 35.71 36.88 14.99 Thousand
26 May, 2025 36.9 37.18 35.75 36.95 5010.00
23 May, 2025 36.2 36.89 35.85 35.88 7911.00