APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 47.99 48.9 47.1 48.79 14.25 Thousand
04 Dec, 2024 48.2 48.9 47.6 47.99 6490.00
03 Dec, 2024 47.51 48.33 47.1 47.39 18.23 Thousand
02 Dec, 2024 49.0 49.0 47.05 47.51 4997.00
29 Nov, 2024 47.95 48.5 47.4 48.42 3344.00
28 Nov, 2024 48.55 48.55 46.55 47.92 8912.00
27 Nov, 2024 48.55 48.55 46.07 48.0 14.09 Thousand
26 Nov, 2024 48.25 48.25 45.6 47.39 13.32 Thousand
25 Nov, 2024 45.5 47.25 45.33 46.65 9308.00
22 Nov, 2024 45.5 47.0 45.0 45.38 7759.00