APM Industries Limited (APMIN.BO)
INR 37.2
(1.09%)
INR 37.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.01 | 37.2 | 35.01 | 36.42 | 7324.00 |
| 05 Mar, 2025 | 38.0 | 38.0 | 35.5 | 36.4 | 7667.00 |
| 04 Mar, 2025 | 35.59 | 36.9 | 35.5 | 36.5 | 5393.00 |
| 03 Mar, 2025 | 38.5 | 38.5 | 34.1 | 35.64 | 7081.00 |
| 28 Feb, 2025 | 37.27 | 37.27 | 35.0 | 35.19 | 1957.00 |
| 27 Feb, 2025 | 37.99 | 37.99 | 36.05 | 37.27 | 2529.00 |
| 25 Feb, 2025 | 36.18 | 37.45 | 36.18 | 36.41 | 1022.00 |
| 24 Feb, 2025 | 38.0 | 38.0 | 36.0 | 36.18 | 6643.00 |
| 21 Feb, 2025 | 37.96 | 38.88 | 37.0 | 37.99 | 25.2 Thousand |
| 20 Feb, 2025 | 38.9 | 38.9 | 37.1 | 37.96 | 9520.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML