APM Industries Limited (APMIN.BO)
INR 36.0
(-3.23%)
INR 36.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 46.0 | 47.63 | 45.0 | 45.33 | 8550.00 |
| 05 Feb, 2025 | 45.75 | 47.35 | 45.75 | 46.25 | 1916.00 |
| 04 Feb, 2025 | 46.0 | 47.39 | 45.0 | 45.55 | 5155.00 |
| 03 Feb, 2025 | 46.99 | 46.99 | 44.7 | 45.0 | 5281.00 |
| 01 Feb, 2025 | 48.0 | 48.89 | 45.8 | 46.07 | 7003.00 |
| 31 Jan, 2025 | 46.97 | 48.99 | 46.4 | 46.83 | 7330.00 |
| 30 Jan, 2025 | 47.98 | 47.98 | 46.03 | 46.97 | 1478.00 |
| 29 Jan, 2025 | 48.9 | 48.9 | 46.3 | 47.47 | 4117.00 |
| 28 Jan, 2025 | 47.98 | 48.98 | 45.5 | 47.02 | 14.11 Thousand |
| 27 Jan, 2025 | 49.75 | 49.75 | 47.0 | 47.0 | 1527.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML