APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.69 34.69 33.66 34.47 883.00
01 Apr, 2025 34.7 34.7 33.05 34.27 2484.00
28 Mar, 2025 33.05 34.9 33.0 33.37 96.63 Thousand
27 Mar, 2025 32.8 33.4 32.1 32.13 108.38 Thousand
26 Mar, 2025 34.9 34.9 33.0 33.18 25.84 Thousand
25 Mar, 2025 35.59 35.59 33.0 33.5 25.84 Thousand
24 Mar, 2025 33.0 35.7 33.0 33.47 30.81 Thousand
21 Mar, 2025 33.66 35.1 32.4 33.45 41.52 Thousand
20 Mar, 2025 35.0 35.0 33.5 34.05 12.42 Thousand
19 Mar, 2025 33.66 34.5 33.51 34.39 6566.00