APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 53.5 54.55 50.13 50.37 4700.00
21 Oct, 2024 51.85 54.0 48.33 51.08 24.82 Thousand
18 Oct, 2024 53.78 54.85 51.99 52.91 10.02 Thousand
17 Oct, 2024 54.3 55.3 53.0 53.78 3627.00
16 Oct, 2024 54.3 54.3 53.1 53.84 2553.00
15 Oct, 2024 53.38 53.98 52.8 53.46 3514.00
14 Oct, 2024 54.4 54.4 52.8 53.38 2198.00
11 Oct, 2024 53.01 54.5 52.5 53.86 2705.00
10 Oct, 2024 54.7 54.7 52.2 53.46 6633.00
09 Oct, 2024 54.99 54.99 52.4 53.45 5363.00