APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.51 57.74 55.51 57.34 3162.00
20 Sep, 2024 57.51 58.0 55.3 56.6 7751.00
19 Sep, 2024 57.7 57.71 57.0 57.51 3908.00
18 Sep, 2024 58.9 58.9 56.9 57.41 3358.00
17 Sep, 2024 58.0 58.8 57.2 57.42 9421.00
16 Sep, 2024 58.69 59.5 57.75 58.93 7163.00
13 Sep, 2024 57.98 59.78 57.0 58.7 10.5 Thousand
12 Sep, 2024 58.87 58.87 56.9 57.2 16.26 Thousand
11 Sep, 2024 59.0 59.0 57.3 57.3 16.26 Thousand
10 Sep, 2024 57.99 59.95 57.1 58.61 18.73 Thousand