APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 37.27 | 37.27 | 35.0 | 35.19 | 1957.00 |
| 27 Feb, 2025 | 37.99 | 37.99 | 36.05 | 37.27 | 2529.00 |
| 25 Feb, 2025 | 36.18 | 37.45 | 36.18 | 36.41 | 1022.00 |
| 24 Feb, 2025 | 38.0 | 38.0 | 36.0 | 36.18 | 6643.00 |
| 21 Feb, 2025 | 37.96 | 38.88 | 37.0 | 37.99 | 25.2 Thousand |
| 20 Feb, 2025 | 38.9 | 38.9 | 37.1 | 37.96 | 9520.00 |
| 19 Feb, 2025 | 39.0 | 39.0 | 36.65 | 36.99 | 1967.00 |
| 18 Feb, 2025 | 40.15 | 40.15 | 37.05 | 37.36 | 5150.00 |
| 17 Feb, 2025 | 38.87 | 38.95 | 36.95 | 38.8 | 7673.00 |
| 14 Feb, 2025 | 38.95 | 42.55 | 37.5 | 38.87 | 12.16 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML