APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 48.55 48.55 46.55 47.92 8912.00
27 Nov, 2024 48.55 48.55 46.07 48.0 14.09 Thousand
26 Nov, 2024 48.25 48.25 45.6 47.39 13.32 Thousand
25 Nov, 2024 45.5 47.25 45.33 46.65 9308.00
22 Nov, 2024 45.5 47.0 45.0 45.38 7759.00
21 Nov, 2024 46.82 46.82 45.0 45.64 5167.00
19 Nov, 2024 46.5 48.77 46.05 46.82 8439.00
18 Nov, 2024 48.87 48.87 46.5 47.42 2697.00
14 Nov, 2024 47.18 49.0 45.0 46.26 9539.00
13 Nov, 2024 48.0 49.97 46.7 47.18 10.58 Thousand