APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.48 58.48 56.52 57.08 4234.00
15 Aug, 2024 58.48 58.48 56.52 57.08 4234.00
14 Aug, 2024 59.43 59.5 57.74 58.48 12.39 Thousand
13 Aug, 2024 59.45 59.59 57.87 58.64 12.39 Thousand
12 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand
11 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand
09 Aug, 2024 58.0 59.36 57.08 58.35 2924.00
08 Aug, 2024 59.57 59.57 57.11 58.0 3487.00
07 Aug, 2024 59.98 59.98 56.5 57.3 10.23 Thousand
06 Aug, 2024 57.01 58.74 56.95 57.84 10.23 Thousand