APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 49.85 49.85 47.66 49.1 4854.00
17 Jan, 2025 48.99 49.79 48.2 48.5 1468.00
16 Jan, 2025 47.25 48.99 47.25 47.51 2080.00
15 Jan, 2025 47.27 48.97 46.8 47.73 677.00
14 Jan, 2025 45.05 47.7 45.0 47.27 4531.00
13 Jan, 2025 47.5 49.48 44.3 45.02 12.29 Thousand
10 Jan, 2025 50.49 50.49 48.0 48.18 3574.00
09 Jan, 2025 52.39 53.39 47.9 49.23 6601.00
08 Jan, 2025 52.87 52.87 50.15 51.36 5679.00
07 Jan, 2025 53.35 53.35 50.1 50.16 1145.00