APM Industries Limited (APMIN.BO)
INR 36.0
(-3.23%)
INR 36.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.2 | 51.3 | 48.35 | 48.99 | 3930.00 |
| 11 Nov, 2024 | 52.2 | 52.2 | 50.05 | 50.97 | 4408.00 |
| 08 Nov, 2024 | 50.6 | 52.0 | 49.46 | 50.4 | 13.83 Thousand |
| 07 Nov, 2024 | 50.54 | 50.54 | 48.7 | 49.44 | 4251.00 |
| 06 Nov, 2024 | 49.01 | 51.0 | 49.01 | 49.88 | 3626.00 |
| 05 Nov, 2024 | 51.34 | 51.34 | 49.21 | 49.25 | 5496.00 |
| 04 Nov, 2024 | 51.6 | 51.86 | 49.03 | 50.33 | 1196.00 |
| 01 Nov, 2024 | 51.0 | 51.8 | 50.0 | 50.55 | 307.00 |
| 31 Oct, 2024 | 51.89 | 51.89 | 49.76 | 50.4 | 5632.00 |
| 30 Oct, 2024 | 52.0 | 52.0 | 49.55 | 49.81 | 8113.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML