APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 56.55 58.37 55.3 56.62 11.84 Thousand
23 Jul, 2024 57.11 58.9 55.0 56.55 11.61 Thousand
22 Jul, 2024 58.99 58.99 56.31 57.11 9141.00
21 Jul, 2024 58.99 58.99 56.31 57.11 4206.00
19 Jul, 2024 58.89 58.89 56.01 56.12 6181.00
18 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
17 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
16 Jul, 2024 57.14 58.85 57.14 58.0 10.94 Thousand
15 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand
14 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand