APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 49.95 51.5 48.8 50.05 4039.00
28 Oct, 2024 48.64 50.85 47.8 49.94 7891.00
25 Oct, 2024 51.68 52.0 49.0 50.57 8060.00
24 Oct, 2024 50.27 51.01 50.0 50.41 1336.00
23 Oct, 2024 50.55 51.01 49.1 50.27 9585.00
22 Oct, 2024 53.5 54.55 50.13 50.37 4700.00
21 Oct, 2024 51.85 54.0 48.33 51.08 24.82 Thousand
18 Oct, 2024 53.78 54.85 51.99 52.91 10.02 Thousand
17 Oct, 2024 54.3 55.3 53.0 53.78 3627.00
16 Oct, 2024 54.3 54.3 53.1 53.84 2553.00