APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand
04 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand
02 Aug, 2024 60.0 62.01 59.05 59.16 28.38 Thousand
01 Aug, 2024 62.25 63.5 58.53 61.52 55.89 Thousand
31 Jul, 2024 62.69 63.75 61.1 61.35 55.89 Thousand
30 Jul, 2024 62.74 62.74 60.28 61.41 16.29 Thousand
29 Jul, 2024 60.25 62.95 59.0 60.94 50.06 Thousand
28 Jul, 2024 60.25 62.95 59.0 60.94 50.06 Thousand
26 Jul, 2024 58.13 59.5 57.75 59.37 10.24 Thousand
25 Jul, 2024 56.61 59.5 56.61 58.13 11.84 Thousand