APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
17 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
16 Jul, 2024 57.14 58.85 57.14 58.0 10.94 Thousand
15 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand
14 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand
12 Jul, 2024 58.0 59.65 57.65 57.77 10.09 Thousand
11 Jul, 2024 59.89 59.89 57.52 57.64 10.09 Thousand
10 Jul, 2024 59.97 59.97 57.06 58.01 8099.00
09 Jul, 2024 58.5 59.15 58.04 58.79 8099.00
08 Jul, 2024 59.4 59.99 57.8 58.04 8557.00