APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.0 55.91 54.0 54.65 13.53 Thousand
27 Sep, 2024 55.0 56.3 54.7 55.29 5882.00
26 Sep, 2024 55.0 55.75 53.65 54.67 4525.00
25 Sep, 2024 56.14 57.28 54.0 54.68 13.48 Thousand
24 Sep, 2024 56.6 57.39 54.6 56.14 13.15 Thousand
23 Sep, 2024 55.51 57.74 55.51 57.34 3162.00
20 Sep, 2024 57.51 58.0 55.3 56.6 7751.00
19 Sep, 2024 57.7 57.71 57.0 57.51 3908.00
18 Sep, 2024 58.9 58.9 56.9 57.41 3358.00
17 Sep, 2024 58.0 58.8 57.2 57.42 9421.00