APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 60.14 60.4 58.6 58.73 9190.00
24 Jun, 2024 60.5 60.5 58.2 58.96 8833.00
23 Jun, 2024 60.5 60.5 58.2 58.96 8833.00
21 Jun, 2024 60.5 60.95 59.07 60.01 9210.00
20 Jun, 2024 58.67 62.0 58.5 60.5 18.77 Thousand
19 Jun, 2024 58.99 58.99 57.61 58.66 18.77 Thousand
18 Jun, 2024 60.4 61.0 57.5 58.3 15.75 Thousand
17 Jun, 2024 60.4 61.0 57.5 58.3 15.75 Thousand
14 Jun, 2024 60.37 60.98 58.31 59.22 17.11 Thousand
13 Jun, 2024 57.5 61.49 57.5 60.37 17.11 Thousand