APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.24 58.0 56.35 56.88 8350.00
02 Sep, 2024 56.67 58.2 56.0 57.24 13.21 Thousand
01 Sep, 2024 56.67 58.2 56.0 57.24 13.21 Thousand
30 Aug, 2024 57.05 58.79 57.05 58.0 5408.00
29 Aug, 2024 57.6 59.4 57.0 57.2 14.03 Thousand
28 Aug, 2024 58.87 60.14 58.0 58.05 20.34 Thousand
27 Aug, 2024 57.86 59.59 57.8 58.16 20.34 Thousand
26 Aug, 2024 58.89 59.85 58.21 58.67 9304.00
25 Aug, 2024 58.89 59.85 58.21 58.67 9304.00
23 Aug, 2024 59.26 60.98 58.5 58.89 14.11 Thousand