APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 53.7 55.9 50.11 52.53 6843.00
04 Oct, 2024 53.61 54.95 53.61 54.04 5055.00
03 Oct, 2024 55.0 55.39 53.6 54.6 14.56 Thousand
01 Oct, 2024 55.48 55.48 54.0 54.3 12.59 Thousand
30 Sep, 2024 55.0 55.91 54.0 54.65 13.53 Thousand
27 Sep, 2024 55.0 56.3 54.7 55.29 5882.00
26 Sep, 2024 55.0 55.75 53.65 54.67 4525.00
25 Sep, 2024 56.14 57.28 54.0 54.68 13.48 Thousand
24 Sep, 2024 56.6 57.39 54.6 56.14 13.15 Thousand
23 Sep, 2024 55.51 57.74 55.51 57.34 3162.00