APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand
09 Aug, 2024 58.0 59.36 57.08 58.35 2924.00
08 Aug, 2024 59.57 59.57 57.11 58.0 3487.00
07 Aug, 2024 59.98 59.98 56.5 57.3 10.23 Thousand
06 Aug, 2024 57.01 58.74 56.95 57.84 10.23 Thousand
05 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand
04 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand
02 Aug, 2024 60.0 62.01 59.05 59.16 28.38 Thousand
01 Aug, 2024 62.25 63.5 58.53 61.52 55.89 Thousand
31 Jul, 2024 62.69 63.75 61.1 61.35 55.89 Thousand