APM Industries Limited (APMIN.BO)
INR 36.0
(-3.23%)
INR 36.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 62.74 | 62.74 | 60.28 | 61.41 | 16.29 Thousand |
| 29 Jul, 2024 | 60.25 | 62.95 | 59.0 | 60.94 | 50.06 Thousand |
| 28 Jul, 2024 | 60.25 | 62.95 | 59.0 | 60.94 | 50.06 Thousand |
| 26 Jul, 2024 | 58.13 | 59.5 | 57.75 | 59.37 | 10.24 Thousand |
| 25 Jul, 2024 | 56.61 | 59.5 | 56.61 | 58.13 | 11.84 Thousand |
| 24 Jul, 2024 | 56.55 | 58.37 | 55.3 | 56.62 | 11.84 Thousand |
| 23 Jul, 2024 | 57.11 | 58.9 | 55.0 | 56.55 | 11.61 Thousand |
| 22 Jul, 2024 | 58.99 | 58.99 | 56.31 | 57.11 | 9141.00 |
| 21 Jul, 2024 | 58.99 | 58.99 | 56.31 | 57.11 | 4206.00 |
| 19 Jul, 2024 | 58.89 | 58.89 | 56.01 | 56.12 | 6181.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML