APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 68.84 70.0 65.75 66.98 10.48 Thousand
02 May, 2024 67.4 68.84 66.18 68.23 16.06 Thousand
01 May, 2024 67.4 68.84 66.18 68.23 16.06 Thousand
30 Apr, 2024 70.98 70.98 67.0 68.01 26.76 Thousand
29 Apr, 2024 71.98 71.98 68.52 69.72 34.83 Thousand
28 Apr, 2024 71.98 71.98 68.52 69.72 34.83 Thousand
26 Apr, 2024 71.21 72.3 67.7 68.52 32.12 Thousand
25 Apr, 2024 75.53 75.53 70.6 71.95 32.12 Thousand
24 Apr, 2024 72.83 77.4 66.7 74.05 211.93 Thousand
23 Apr, 2024 79.97 79.97 70.05 71.99 382.65 Thousand