APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 60.05 61.7 59.5 60.6 8208.00
09 Apr, 2024 61.01 61.8 59.0 60.05 8978.00
08 Apr, 2024 62.8 62.8 60.37 61.49 8978.00
07 Apr, 2024 62.8 62.8 60.37 61.49 4946.00
05 Apr, 2024 59.32 61.85 59.31 60.28 6418.00
04 Apr, 2024 61.6 61.99 59.16 60.42 8332.00
03 Apr, 2024 59.5 61.15 58.0 60.63 18.9 Thousand
02 Apr, 2024 57.51 58.35 55.99 57.96 18.9 Thousand
01 Apr, 2024 53.01 55.49 53.01 55.02 11.21 Thousand
31 Mar, 2024 53.01 55.49 53.01 55.02 7525.00