APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 59.4 59.55 54.85 58.49 12.19 Thousand
14 Mar, 2024 54.81 58.54 53.01 57.61 16.42 Thousand
13 Mar, 2024 59.0 59.0 52.05 53.74 34.31 Thousand
12 Mar, 2024 61.25 64.2 57.0 57.85 34.31 Thousand
11 Mar, 2024 64.95 64.95 61.02 62.34 24.89 Thousand
10 Mar, 2024 64.95 64.95 61.02 62.34 6893.00
07 Mar, 2024 64.4 64.7 62.12 63.5 11.79 Thousand
06 Mar, 2024 66.25 66.25 61.5 61.5 11.79 Thousand
05 Mar, 2024 68.28 69.0 65.0 65.89 14.4 Thousand
04 Mar, 2024 68.98 68.98 66.0 67.0 14.4 Thousand