APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 59.97 59.97 57.06 58.01 8099.00
09 Jul, 2024 58.5 59.15 58.04 58.79 8099.00
08 Jul, 2024 59.4 59.99 57.8 58.04 8557.00
07 Jul, 2024 59.4 59.99 57.8 58.04 8557.00
05 Jul, 2024 59.7 60.0 58.21 58.69 9657.00
04 Jul, 2024 59.99 61.0 59.59 59.82 14.68 Thousand
03 Jul, 2024 58.61 59.75 58.61 59.59 14.74 Thousand
02 Jul, 2024 58.5 58.53 57.27 58.26 18.15 Thousand
01 Jul, 2024 59.5 59.5 58.0 58.53 18.15 Thousand
30 Jun, 2024 59.5 59.5 58.0 58.53 10.05 Thousand