APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 67.75 68.25 63.4 63.84 18.23 Thousand
18 May, 2024 65.33 66.7 65.15 65.92 894.00
17 May, 2024 62.74 64.95 61.51 64.23 24.63 Thousand
16 May, 2024 62.0 62.9 61.27 62.17 24.63 Thousand
15 May, 2024 62.0 63.54 61.3 61.95 7149.00
14 May, 2024 61.0 62.5 60.11 61.87 7149.00
13 May, 2024 63.0 63.75 58.67 60.82 9305.00
12 May, 2024 63.0 63.75 58.67 60.82 9305.00
10 May, 2024 63.54 63.54 60.75 61.47 19.65 Thousand
09 May, 2024 64.0 64.95 60.36 61.18 19.99 Thousand