APM Industries Limited (APMIN.BO)
INR 35.33
(0.2%)
INR 35.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 60.37 | 60.98 | 58.31 | 59.22 | 17.11 Thousand |
| 13 Jun, 2024 | 57.5 | 61.49 | 57.5 | 60.37 | 17.11 Thousand |
| 12 Jun, 2024 | 60.49 | 60.49 | 57.64 | 59.84 | 9283.00 |
| 11 Jun, 2024 | 58.0 | 59.5 | 57.26 | 59.3 | 11.4 Thousand |
| 10 Jun, 2024 | 57.7 | 60.2 | 57.7 | 58.02 | 11.4 Thousand |
| 09 Jun, 2024 | 57.7 | 60.2 | 57.7 | 58.02 | 4929.00 |
| 07 Jun, 2024 | 61.0 | 61.0 | 57.0 | 57.35 | 12.71 Thousand |
| 06 Jun, 2024 | 58.9 | 58.9 | 56.77 | 58.28 | 13.19 Thousand |
| 05 Jun, 2024 | 59.19 | 59.19 | 54.0 | 56.5 | 13.19 Thousand |
| 04 Jun, 2024 | 59.0 | 59.88 | 55.05 | 56.41 | 12.11 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML