APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 70.2 72.97 68.03 68.45 16.57 Thousand
20 Feb, 2024 71.28 73.26 69.5 69.8 16.54 Thousand
19 Feb, 2024 71.4 72.4 68.91 71.26 66.37 Thousand
18 Feb, 2024 71.4 72.4 68.91 71.35 66.37 Thousand
16 Feb, 2024 69.0 71.77 68.2 68.24 45.09 Thousand
15 Feb, 2024 69.01 71.9 68.6 69.69 45.09 Thousand
14 Feb, 2024 63.2 72.99 61.5 71.95 54.07 Thousand
13 Feb, 2024 65.14 65.14 62.0 62.9 54.07 Thousand
12 Feb, 2024 70.91 70.98 63.0 65.07 42.92 Thousand
11 Feb, 2024 70.91 70.98 63.0 65.07 42.92 Thousand