APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 71.21 72.3 67.7 68.52 32.12 Thousand
25 Apr, 2024 75.53 75.53 70.6 71.95 32.12 Thousand
24 Apr, 2024 72.83 77.4 66.7 74.05 211.93 Thousand
23 Apr, 2024 79.97 79.97 70.05 71.99 382.65 Thousand
22 Apr, 2024 58.5 68.1 58.5 68.1 382.65 Thousand
21 Apr, 2024 58.5 68.1 58.5 68.1 87.7 Thousand
19 Apr, 2024 56.25 57.01 55.98 56.75 10.94 Thousand
18 Apr, 2024 58.7 59.98 56.2 57.41 10.94 Thousand
17 Apr, 2024 58.7 59.98 56.2 57.41 9764.00
16 Apr, 2024 57.4 59.93 57.1 57.83 8296.00