APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 59.05 59.7 57.33 58.58 10.48 Thousand
14 Apr, 2024 59.05 59.7 57.33 58.58 10.48 Thousand
12 Apr, 2024 61.65 62.5 60.26 61.19 17.75 Thousand
11 Apr, 2024 61.65 62.5 60.26 61.19 17.75 Thousand
10 Apr, 2024 60.05 61.7 59.5 60.6 8208.00
09 Apr, 2024 61.01 61.8 59.0 60.05 8978.00
08 Apr, 2024 62.8 62.8 60.37 61.49 8978.00
07 Apr, 2024 62.8 62.8 60.37 61.49 4946.00
05 Apr, 2024 59.32 61.85 59.31 60.28 6418.00
04 Apr, 2024 61.6 61.99 59.16 60.42 8332.00