APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 61.6 63.5 61.0 61.1 40.21 Thousand
15 Jan, 2024 65.6 66.8 60.4 63.0 40.21 Thousand
14 Jan, 2024 65.6 66.8 60.4 63.0 25.99 Thousand
12 Jan, 2024 68.75 68.75 64.06 64.31 54.34 Thousand
11 Jan, 2024 64.4 69.25 64.4 66.3 182.84 Thousand
10 Jan, 2024 59.1 64.6 58.0 62.6 182.84 Thousand
09 Jan, 2024 60.8 60.8 56.5 59.1 83.44 Thousand
08 Jan, 2024 62.0 63.0 57.72 58.64 89.57 Thousand
07 Jan, 2024 62.0 63.0 57.72 58.64 89.57 Thousand
05 Jan, 2024 53.38 62.5 53.0 58.9 189.12 Thousand