APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 57.22 58.7 56.5 58.03 13.5 Thousand
19 Mar, 2024 59.22 59.22 57.0 57.04 11.68 Thousand
18 Mar, 2024 59.89 59.89 56.5 57.2 9283.00
17 Mar, 2024 59.89 59.89 56.5 57.2 7675.00
15 Mar, 2024 59.4 59.55 54.85 58.49 12.19 Thousand
14 Mar, 2024 54.81 58.54 53.01 57.61 16.42 Thousand
13 Mar, 2024 59.0 59.0 52.05 53.74 34.31 Thousand
12 Mar, 2024 61.25 64.2 57.0 57.85 34.31 Thousand
11 Mar, 2024 64.95 64.95 61.02 62.34 24.89 Thousand
10 Mar, 2024 64.95 64.95 61.02 62.34 6893.00