APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 88.5 89.0 84.02 85.53 340.52 Thousand
28 Jan, 2024 88.5 89.0 84.02 85.53 340.52 Thousand
25 Jan, 2024 70.89 83.41 69.3 83.41 667.69 Thousand
24 Jan, 2024 70.99 72.0 66.06 69.33 667.69 Thousand
23 Jan, 2024 71.03 73.64 65.27 67.99 90.75 Thousand
22 Jan, 2024 71.03 73.64 65.27 67.99 90.75 Thousand
20 Jan, 2024 64.25 72.0 63.2 70.62 163.85 Thousand
19 Jan, 2024 61.65 62.95 61.4 62.69 6008.00
18 Jan, 2024 60.78 61.75 59.0 60.44 22.16 Thousand
17 Jan, 2024 60.56 62.98 60.1 61.35 22.36 Thousand