APM Industries Limited (APMIN.BO)
INR 36.0
(-3.23%)
INR 36.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 59.5 | 61.15 | 58.0 | 60.63 | 18.9 Thousand |
| 02 Apr, 2024 | 57.51 | 58.35 | 55.99 | 57.96 | 18.9 Thousand |
| 01 Apr, 2024 | 53.01 | 55.49 | 53.01 | 55.02 | 11.21 Thousand |
| 31 Mar, 2024 | 53.01 | 55.49 | 53.01 | 55.02 | 7525.00 |
| 28 Mar, 2024 | 54.1 | 58.0 | 52.5 | 52.95 | 47.49 Thousand |
| 27 Mar, 2024 | 57.45 | 57.45 | 52.15 | 53.86 | 47.49 Thousand |
| 26 Mar, 2024 | 59.7 | 59.7 | 53.6 | 54.53 | 36.19 Thousand |
| 25 Mar, 2024 | 59.7 | 59.7 | 53.6 | 54.53 | 36.19 Thousand |
| 22 Mar, 2024 | 56.1 | 58.5 | 55.55 | 57.15 | 16.13 Thousand |
| 21 Mar, 2024 | 57.1 | 58.7 | 57.0 | 57.09 | 16.13 Thousand |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML