APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 53.0 53.49 52.9 53.45 189.12 Thousand
03 Jan, 2024 52.4 53.0 52.0 52.55 13.53 Thousand
02 Jan, 2024 52.03 52.65 51.3 52.24 14.52 Thousand
01 Jan, 2024 52.1 52.9 51.21 52.01 14.52 Thousand
31 Dec, 2023 52.1 52.9 51.21 52.01 12.47 Thousand
29 Dec, 2023 52.8 52.8 51.1 51.3 10.32 Thousand
28 Dec, 2023 52.75 53.0 51.83 52.5 10.32 Thousand
27 Dec, 2023 52.6 52.95 51.5 52.75 15.88 Thousand
26 Dec, 2023 52.0 52.45 51.1 52.28 15.88 Thousand
25 Dec, 2023 52.0 52.45 51.1 52.05 6974.00