APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.99 49.79 48.2 48.5 1468.00
16 Jan, 2025 47.25 48.99 47.25 47.51 2080.00
15 Jan, 2025 47.27 48.97 46.8 47.73 677.00
14 Jan, 2025 45.05 47.7 45.0 47.27 4531.00
13 Jan, 2025 47.5 49.48 44.3 45.02 12.29 Thousand
10 Jan, 2025 50.49 50.49 48.0 48.18 3574.00
09 Jan, 2025 52.39 53.39 47.9 49.23 6601.00
08 Jan, 2025 52.87 52.87 50.15 51.36 5679.00
07 Jan, 2025 53.35 53.35 50.1 50.16 1145.00
06 Jan, 2025 52.71 54.34 50.0 50.17 9230.00