INR 53.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 53.51 | 53.51 | 51.91 | 52.84 | 1331.00 |
18 Dec, 2024 | 54.15 | 54.5 | 53.1 | 53.51 | 6986.00 |
17 Dec, 2024 | 56.6 | 56.6 | 53.1 | 53.68 | 4226.00 |
16 Dec, 2024 | 54.0 | 55.97 | 53.1 | 53.32 | 1782.00 |
13 Dec, 2024 | 56.4 | 56.4 | 53.5 | 53.64 | 7038.00 |
12 Dec, 2024 | 57.0 | 57.0 | 53.16 | 53.5 | 2601.00 |
11 Dec, 2024 | 55.5 | 57.79 | 55.5 | 56.01 | 31.86 Thousand |
10 Dec, 2024 | 55.0 | 55.0 | 53.0 | 54.78 | 14.98 Thousand |
09 Dec, 2024 | 51.8 | 52.6 | 50.9 | 52.4 | 25.13 Thousand |
06 Dec, 2024 | 49.25 | 50.9 | 48.15 | 49.84 | 9280.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML