APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.3 37.73 35.3 36.91 3701.00
20 May, 2025 37.95 38.03 35.99 36.62 12.11 Thousand
19 May, 2025 36.8 38.0 36.1 37.03 2503.00
16 May, 2025 35.51 36.54 35.51 36.44 19.3 Thousand
15 May, 2025 36.6 36.6 35.5 35.61 3056.00
14 May, 2025 36.75 36.75 34.5 35.5 4703.00
13 May, 2025 35.82 35.82 34.77 35.49 1431.00
12 May, 2025 35.83 36.49 34.35 34.78 3318.00
09 May, 2025 35.0 35.0 33.31 34.06 565.00
08 May, 2025 36.94 36.94 34.16 34.2 6138.00