APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.51 53.51 51.91 52.84 1331.00
18 Dec, 2024 54.15 54.5 53.1 53.51 6986.00
17 Dec, 2024 56.6 56.6 53.1 53.68 4226.00
16 Dec, 2024 54.0 55.97 53.1 53.32 1782.00
13 Dec, 2024 56.4 56.4 53.5 53.64 7038.00
12 Dec, 2024 57.0 57.0 53.16 53.5 2601.00
11 Dec, 2024 55.5 57.79 55.5 56.01 31.86 Thousand
10 Dec, 2024 55.0 55.0 53.0 54.78 14.98 Thousand
09 Dec, 2024 51.8 52.6 50.9 52.4 25.13 Thousand
06 Dec, 2024 49.25 50.9 48.15 49.84 9280.00