APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 68.98 68.98 66.0 66.96 8600.00
02 Mar, 2024 67.99 68.49 66.03 66.2 4557.00
01 Mar, 2024 65.05 68.98 65.05 66.3 15.89 Thousand
29 Feb, 2024 65.02 68.85 65.0 67.87 22.54 Thousand
28 Feb, 2024 68.51 69.15 65.0 65.61 25.85 Thousand
27 Feb, 2024 71.85 71.85 67.8 68.51 25.85 Thousand
26 Feb, 2024 68.9 72.5 68.0 68.52 29.82 Thousand
25 Feb, 2024 68.9 72.5 68.0 68.95 29.82 Thousand
23 Feb, 2024 68.0 70.19 67.0 67.7 26.1 Thousand
22 Feb, 2024 69.0 70.0 67.0 68.5 26.1 Thousand