APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.61 65.49 63.61 64.17 19.99 Thousand
07 May, 2024 67.95 67.95 63.11 63.9 15.92 Thousand
06 May, 2024 65.76 68.25 65.76 66.17 17.42 Thousand
05 May, 2024 65.76 68.25 65.76 66.17 17.42 Thousand
03 May, 2024 68.84 70.0 65.75 66.98 10.48 Thousand
02 May, 2024 67.4 68.84 66.18 68.23 16.06 Thousand
01 May, 2024 67.4 68.84 66.18 68.23 16.06 Thousand
30 Apr, 2024 70.98 70.98 67.0 68.01 26.76 Thousand
29 Apr, 2024 71.98 71.98 68.52 69.72 34.83 Thousand
28 Apr, 2024 71.98 71.98 68.52 69.72 34.83 Thousand