APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.86 61.0 55.86 60.54 19.67 Thousand
30 May, 2024 58.5 58.5 55.45 56.75 19.67 Thousand
29 May, 2024 57.9 59.5 55.7 58.78 22.14 Thousand
28 May, 2024 60.3 61.24 59.1 59.34 22.14 Thousand
27 May, 2024 61.92 61.92 60.1 60.88 20.27 Thousand
26 May, 2024 61.92 61.92 60.1 60.88 20.27 Thousand
24 May, 2024 64.6 64.6 62.5 62.64 10.12 Thousand
23 May, 2024 64.41 64.55 63.0 63.46 10.12 Thousand
22 May, 2024 65.43 65.43 63.0 63.1 8608.00
21 May, 2024 67.75 68.25 63.4 63.84 18.23 Thousand