APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.11 58.9 55.0 56.55 11.61 Thousand
22 Jul, 2024 58.99 58.99 56.31 57.11 9141.00
21 Jul, 2024 58.99 58.99 56.31 57.11 4206.00
19 Jul, 2024 58.89 58.89 56.01 56.12 6181.00
18 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
17 Jul, 2024 58.5 58.57 57.16 57.48 6464.00
16 Jul, 2024 57.14 58.85 57.14 58.0 10.94 Thousand
15 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand
14 Jul, 2024 58.93 59.02 57.0 58.02 31.27 Thousand
12 Jul, 2024 58.0 59.65 57.65 57.77 10.09 Thousand