APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.1 58.0 52.5 52.95 47.49 Thousand
27 Mar, 2024 57.45 57.45 52.15 53.86 47.49 Thousand
26 Mar, 2024 59.7 59.7 53.6 54.53 36.19 Thousand
25 Mar, 2024 59.7 59.7 53.6 54.53 36.19 Thousand
22 Mar, 2024 56.1 58.5 55.55 57.15 16.13 Thousand
21 Mar, 2024 57.1 58.7 57.0 57.09 16.13 Thousand
20 Mar, 2024 57.22 58.7 56.5 58.03 13.5 Thousand
19 Mar, 2024 59.22 59.22 57.0 57.04 11.68 Thousand
18 Mar, 2024 59.89 59.89 56.5 57.2 9283.00
17 Mar, 2024 59.89 59.89 56.5 57.2 7675.00