APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.5 68.1 58.5 68.1 382.65 Thousand
21 Apr, 2024 58.5 68.1 58.5 68.1 87.7 Thousand
19 Apr, 2024 56.25 57.01 55.98 56.75 10.94 Thousand
18 Apr, 2024 58.7 59.98 56.2 57.41 10.94 Thousand
17 Apr, 2024 58.7 59.98 56.2 57.41 9764.00
16 Apr, 2024 57.4 59.93 57.1 57.83 8296.00
15 Apr, 2024 59.05 59.7 57.33 58.58 10.48 Thousand
14 Apr, 2024 59.05 59.7 57.33 58.58 10.48 Thousand
12 Apr, 2024 61.65 62.5 60.26 61.19 17.75 Thousand
11 Apr, 2024 61.65 62.5 60.26 61.19 17.75 Thousand