APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 59.43 59.5 57.74 58.48 12.39 Thousand
13 Aug, 2024 59.45 59.59 57.87 58.64 12.39 Thousand
12 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand
11 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand
09 Aug, 2024 58.0 59.36 57.08 58.35 2924.00
08 Aug, 2024 59.57 59.57 57.11 58.0 3487.00
07 Aug, 2024 59.98 59.98 56.5 57.3 10.23 Thousand
06 Aug, 2024 57.01 58.74 56.95 57.84 10.23 Thousand
05 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand
04 Aug, 2024 58.15 58.77 56.2 56.71 28.72 Thousand