APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 62.0 63.54 61.3 61.95 7149.00
14 May, 2024 61.0 62.5 60.11 61.87 7149.00
13 May, 2024 63.0 63.75 58.67 60.82 9305.00
12 May, 2024 63.0 63.75 58.67 60.82 9305.00
10 May, 2024 63.54 63.54 60.75 61.47 19.65 Thousand
09 May, 2024 64.0 64.95 60.36 61.18 19.99 Thousand
08 May, 2024 63.61 65.49 63.61 64.17 19.99 Thousand
07 May, 2024 67.95 67.95 63.11 63.9 15.92 Thousand
06 May, 2024 65.76 68.25 65.76 66.17 17.42 Thousand
05 May, 2024 65.76 68.25 65.76 66.17 17.42 Thousand