APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 60.49 60.49 57.64 59.84 9283.00
11 Jun, 2024 58.0 59.5 57.26 59.3 11.4 Thousand
10 Jun, 2024 57.7 60.2 57.7 58.02 11.4 Thousand
09 Jun, 2024 57.7 60.2 57.7 58.02 4929.00
07 Jun, 2024 61.0 61.0 57.0 57.35 12.71 Thousand
06 Jun, 2024 58.9 58.9 56.77 58.28 13.19 Thousand
05 Jun, 2024 59.19 59.19 54.0 56.5 13.19 Thousand
04 Jun, 2024 59.0 59.88 55.05 56.41 12.11 Thousand
03 Jun, 2024 61.25 61.25 58.0 58.98 31.28 Thousand
02 Jun, 2024 61.25 61.25 58.0 58.98 31.28 Thousand