APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 59.5 60.95 58.5 60.31 14.11 Thousand
21 Aug, 2024 57.25 60.4 57.25 59.43 21.19 Thousand
20 Aug, 2024 58.0 59.06 57.5 58.27 21.19 Thousand
19 Aug, 2024 58.22 59.32 56.5 56.83 18.64 Thousand
18 Aug, 2024 58.22 59.32 56.5 56.83 18.64 Thousand
16 Aug, 2024 58.48 58.48 56.52 57.08 4234.00
15 Aug, 2024 58.48 58.48 56.52 57.08 4234.00
14 Aug, 2024 59.43 59.5 57.74 58.48 12.39 Thousand
13 Aug, 2024 59.45 59.59 57.87 58.64 12.39 Thousand
12 Aug, 2024 57.18 59.49 57.0 58.36 20.18 Thousand