APM Industries Limited (APMIN.BO)

INR 37.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 50.05 51.28 49.57 49.57 7774.00
20 Sep, 2023 50.98 50.98 49.93 49.93 14.25 Thousand
19 Sep, 2023 50.98 50.98 49.93 50.05 14.25 Thousand
18 Sep, 2023 51.99 51.99 50.7 50.98 11 Thousand
17 Sep, 2023 51.99 51.99 50.7 50.98 11 Thousand
15 Sep, 2023 53.3 53.3 51.6 52.09 23.62 Thousand
14 Sep, 2023 52.85 52.85 50.05 51.59 31.35 Thousand