APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 51.0 51.76 48.75 50.86 21.81 Thousand
19 Nov, 2023 51.0 51.76 48.75 50.86 21.81 Thousand
17 Nov, 2023 51.99 51.99 50.01 50.5 12.76 Thousand
16 Nov, 2023 51.34 51.34 49.66 51.14 12.76 Thousand
15 Nov, 2023 51.25 51.5 50.0 50.48 17.83 Thousand
14 Nov, 2023 51.25 51.5 50.0 50.48 17.83 Thousand
13 Nov, 2023 51.45 51.45 50.0 50.85 19.03 Thousand
12 Nov, 2023 50.0 51.45 50.0 50.36 19.03 Thousand
10 Nov, 2023 51.3 51.3 49.5 50.47 8150.00
09 Nov, 2023 50.75 50.75 49.85 49.9 8150.00