APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 51.16 52.0 50.31 50.68 14.25 Thousand
01 Dec, 2023 51.5 52.5 50.7 51.92 13.85 Thousand
30 Nov, 2023 52.18 52.18 50.7 50.8 13.85 Thousand
29 Nov, 2023 51.73 52.38 50.6 51.45 7460.00
28 Nov, 2023 51.89 53.0 50.61 50.72 9154.00
27 Nov, 2023 51.89 53.0 50.61 50.72 9154.00
24 Nov, 2023 52.3 52.3 50.6 51.38 5476.00
23 Nov, 2023 51.59 52.8 51.0 52.0 11.68 Thousand
22 Nov, 2023 51.85 51.9 50.25 51.32 11.68 Thousand
21 Nov, 2023 51.39 51.39 49.56 50.99 9575.00