APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 46.5 48.77 46.05 46.82 8439.00
18 Nov, 2024 48.87 48.87 46.5 47.42 2697.00
14 Nov, 2024 47.18 49.0 45.0 46.26 9539.00
13 Nov, 2024 48.0 49.97 46.7 47.18 10.58 Thousand
12 Nov, 2024 51.2 51.3 48.35 48.99 3930.00
11 Nov, 2024 52.2 52.2 50.05 50.97 4408.00
08 Nov, 2024 50.6 52.0 49.46 50.4 13.83 Thousand
07 Nov, 2024 50.54 50.54 48.7 49.44 4251.00
06 Nov, 2024 49.01 51.0 49.01 49.88 3626.00
05 Nov, 2024 51.34 51.34 49.21 49.25 5496.00