APM Industries Limited (APMIN.BO)

INR 36.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 57.0 57.0 53.16 53.5 2601.00
11 Dec, 2024 55.5 57.79 55.5 56.01 31.86 Thousand
10 Dec, 2024 55.0 55.0 53.0 54.78 14.98 Thousand
09 Dec, 2024 51.8 52.6 50.9 52.4 25.13 Thousand
06 Dec, 2024 49.25 50.9 48.15 49.84 9280.00
05 Dec, 2024 47.99 48.9 47.1 48.79 14.25 Thousand
04 Dec, 2024 48.2 48.9 47.6 47.99 6490.00
03 Dec, 2024 47.51 48.33 47.1 47.39 18.23 Thousand
02 Dec, 2024 49.0 49.0 47.05 47.51 4997.00
29 Nov, 2024 47.95 48.5 47.4 48.42 3344.00