APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.95 42.55 37.5 38.87 12.16 Thousand
13 Feb, 2025 42.5 42.5 40.05 40.25 3506.00
12 Feb, 2025 40.9 42.0 39.24 41.25 9808.00
11 Feb, 2025 44.47 44.47 40.9 41.34 25.12 Thousand
10 Feb, 2025 44.55 45.24 43.34 44.47 7384.00
07 Feb, 2025 44.56 47.35 44.55 44.77 7384.00
06 Feb, 2025 46.0 47.63 45.0 45.33 8550.00
05 Feb, 2025 45.75 47.35 45.75 46.25 1916.00
04 Feb, 2025 46.0 47.39 45.0 45.55 5155.00
03 Feb, 2025 46.99 46.99 44.7 45.0 5281.00