APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.0 57.0 55.05 56.02 18.73 Thousand
08 Sep, 2024 56.0 57.0 55.05 56.02 6406.00
06 Sep, 2024 58.6 58.6 55.8 56.47 10.69 Thousand
05 Sep, 2024 57.2 57.98 56.55 56.98 10.69 Thousand
04 Sep, 2024 58.0 58.0 56.51 57.47 3992.00
03 Sep, 2024 57.24 58.0 56.35 56.88 8350.00
02 Sep, 2024 56.67 58.2 56.0 57.24 13.21 Thousand
01 Sep, 2024 56.67 58.2 56.0 57.24 13.21 Thousand
30 Aug, 2024 57.05 58.79 57.05 58.0 5408.00
29 Aug, 2024 57.6 59.4 57.0 57.2 14.03 Thousand