APM Industries Limited (APMIN.BO)
INR 36.0
(-3.23%)
INR 36.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 50.49 | 50.49 | 48.0 | 48.18 | 3574.00 |
| 09 Jan, 2025 | 52.39 | 53.39 | 47.9 | 49.23 | 6601.00 |
| 08 Jan, 2025 | 52.87 | 52.87 | 50.15 | 51.36 | 5679.00 |
| 07 Jan, 2025 | 53.35 | 53.35 | 50.1 | 50.16 | 1145.00 |
| 06 Jan, 2025 | 52.71 | 54.34 | 50.0 | 50.17 | 9230.00 |
| 03 Jan, 2025 | 51.37 | 54.3 | 51.37 | 52.92 | 5922.00 |
| 02 Jan, 2025 | 54.88 | 54.88 | 51.35 | 52.74 | 4654.00 |
| 01 Jan, 2025 | 54.0 | 54.0 | 52.2 | 53.49 | 1186.00 |
| 31 Dec, 2024 | 54.01 | 54.37 | 52.23 | 52.87 | 1462.00 |
| 30 Dec, 2024 | 54.9 | 54.9 | 53.0 | 54.25 | 7686.00 |
GRRLF
VPOR
MSRINDIA
AMR
7442
SURATRAML