APM Industries Limited (APMIN.BO)

INR 35.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 33.44 34.2 33.0 33.94 3944.00
17 Mar, 2025 34.42 34.42 33.13 33.44 3923.00
13 Mar, 2025 33.76 35.34 33.76 34.42 10.24 Thousand
12 Mar, 2025 36.95 36.95 33.0 33.76 19 Thousand
11 Mar, 2025 35.5 36.49 35.01 36.27 6135.00
10 Mar, 2025 37.0 38.1 34.25 36.09 10.65 Thousand
07 Mar, 2025 38.0 38.0 36.6 37.14 7068.00
06 Mar, 2025 35.01 37.2 35.01 36.42 7324.00
05 Mar, 2025 38.0 38.0 35.5 36.4 7667.00
04 Mar, 2025 35.59 36.9 35.5 36.5 5393.00