APM Industries Limited (APMIN.BO)

INR 53.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.53 55.0 51.0 52.73 12.74 Thousand
07 Oct, 2024 53.7 55.9 50.11 52.53 6843.00
04 Oct, 2024 53.61 54.95 53.61 54.04 5055.00
03 Oct, 2024 55.0 55.39 53.6 54.6 14.56 Thousand
01 Oct, 2024 55.48 55.48 54.0 54.3 12.59 Thousand
30 Sep, 2024 55.0 55.91 54.0 54.65 13.53 Thousand
27 Sep, 2024 55.0 56.3 54.7 55.29 5882.00
26 Sep, 2024 55.0 55.75 53.65 54.67 4525.00
25 Sep, 2024 56.14 57.28 54.0 54.68 13.48 Thousand
24 Sep, 2024 56.6 57.39 54.6 56.14 13.15 Thousand