Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 50.72 | 52.87 | 49.71 | 50.4 | 2036.00 |
| 15 Apr, 2025 | 52.45 | 53.9 | 49.9 | 50.72 | 4592.00 |
| 11 Apr, 2025 | 53.58 | 53.99 | 52.1 | 52.45 | 1672.00 |
| 09 Apr, 2025 | 53.0 | 53.99 | 50.1 | 53.58 | 1813.00 |
| 08 Apr, 2025 | 57.36 | 57.36 | 52.0 | 52.8 | 664.00 |
| 07 Apr, 2025 | 46.0 | 51.5 | 46.0 | 49.73 | 3103.00 |
| 04 Apr, 2025 | 51.1 | 54.89 | 50.3 | 50.85 | 4226.00 |
| 03 Apr, 2025 | 55.88 | 55.88 | 51.0 | 52.03 | 923.00 |
| 02 Apr, 2025 | 58.45 | 58.45 | 51.55 | 52.54 | 2232.00 |
| 01 Apr, 2025 | 50.35 | 54.99 | 50.33 | 53.35 | 3832.00 |
CUYTY
SES
QTCI
MYE
0289
601375