Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 31.25 | 32.79 | 31.25 | 31.27 | 1348.00 |
| 02 May, 2025 | 30.71 | 33.15 | 30.71 | 31.25 | 2848.00 |
| 30 Apr, 2025 | 55.51 | 55.51 | 50.95 | 53.87 | 964.00 |
| 29 Apr, 2025 | 51.0 | 55.9 | 50.09 | 52.97 | 7060.00 |
| 28 Apr, 2025 | 49.67 | 55.99 | 49.67 | 51.24 | 3788.00 |
| 25 Apr, 2025 | 55.06 | 56.0 | 51.91 | 54.0 | 1520.00 |
| 24 Apr, 2025 | 56.34 | 56.34 | 51.89 | 55.06 | 3129.00 |
| 23 Apr, 2025 | 54.05 | 54.89 | 51.49 | 51.61 | 4577.00 |
| 22 Apr, 2025 | 53.98 | 56.9 | 51.01 | 54.05 | 1041.00 |
| 21 Apr, 2025 | 52.15 | 54.0 | 50.0 | 53.98 | 1218.00 |
CUYTY
SES
QTCI
MYE
0289
601375