Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 45.09 | 45.09 | 43.01 | 43.46 | 8054.00 |
| 06 Jun, 2025 | 42.08 | 45.79 | 42.07 | 45.13 | 144.61 Thousand |
| 05 Jun, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 8241.00 |
| 04 Jun, 2025 | 49.52 | 49.52 | 46.61 | 46.61 | 30.47 Thousand |
| 03 Jun, 2025 | 49.01 | 51.23 | 49.0 | 49.06 | 17.94 Thousand |
| 02 Jun, 2025 | 53.89 | 53.9 | 51.29 | 51.29 | 32.96 Thousand |
| 30 May, 2025 | 49.01 | 53.98 | 49.01 | 53.98 | 18.43 Thousand |
| 29 May, 2025 | 48.6 | 52.0 | 48.57 | 51.41 | 36.21 Thousand |
| 28 May, 2025 | 48.76 | 53.24 | 48.11 | 51.13 | 174 Thousand |
| 27 May, 2025 | 52.68 | 52.68 | 47.05 | 48.24 | 71.79 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375