Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 62.57 | 62.57 | 57.5 | 59.51 | 2558.00 |
| 25 Sep, 2023 | 62.0 | 62.0 | 57.3 | 60.31 | 213.00 |
| 22 Sep, 2023 | 61.98 | 61.98 | 58.51 | 60.27 | 1325.00 |
| 21 Sep, 2023 | 62.75 | 62.75 | 60.0 | 60.03 | 2064.00 |
| 20 Sep, 2023 | 64.8 | 64.8 | 60.0 | 62.22 | 2845.00 |
| 18 Sep, 2023 | 62.2 | 64.27 | 59.3 | 62.35 | 2004.00 |
| 15 Sep, 2023 | 61.0 | 62.2 | 58.51 | 62.01 | 4575.00 |
| 14 Sep, 2023 | 62.0 | 62.0 | 58.0 | 60.19 | 6389.00 |
CUYTY
SES
QTCI
MYE
0289
601375