Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 51.0 51.9 50.0 51.7 4664.00
13 Jun, 2025 47.43 51.98 47.43 50.09 20.18 Thousand
12 Jun, 2025 49.92 49.92 48.5 49.92 44.65 Thousand
11 Jun, 2025 47.46 47.55 47.4 47.55 12.99 Thousand
10 Jun, 2025 43.89 45.29 43.13 45.29 31.12 Thousand
09 Jun, 2025 45.09 45.09 43.01 43.14 27.09 Thousand
06 Jun, 2025 42.08 45.79 42.07 45.13 144.61 Thousand
05 Jun, 2025 44.28 44.28 44.28 44.28 8241.00
04 Jun, 2025 49.52 49.52 46.61 46.61 30.47 Thousand
03 Jun, 2025 49.01 51.23 49.0 49.06 17.94 Thousand