INR 50.89
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 47.43 | 51.98 | 47.43 | 49.05 | 10.89 Thousand |
12 Jun, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 26.22 Thousand |
11 Jun, 2025 | 47.46 | 47.55 | 47.4 | 47.55 | 11.69 Thousand |
10 Jun, 2025 | 43.89 | 43.89 | 43.13 | 43.47 | 1904.00 |
09 Jun, 2025 | 45.09 | 45.09 | 43.01 | 43.46 | 8054.00 |
06 Jun, 2025 | 42.08 | 45.79 | 42.07 | 45.13 | 144.61 Thousand |
05 Jun, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 8241.00 |
04 Jun, 2025 | 49.52 | 49.52 | 46.61 | 46.61 | 30.47 Thousand |
03 Jun, 2025 | 49.01 | 51.23 | 49.0 | 49.06 | 17.94 Thousand |
02 Jun, 2025 | 53.89 | 53.9 | 51.29 | 51.29 | 32.96 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375