INR 50.89
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 51.0 | 51.9 | 50.0 | 51.7 | 4664.00 |
13 Jun, 2025 | 47.43 | 51.98 | 47.43 | 50.09 | 20.18 Thousand |
12 Jun, 2025 | 49.92 | 49.92 | 48.5 | 49.92 | 44.65 Thousand |
11 Jun, 2025 | 47.46 | 47.55 | 47.4 | 47.55 | 12.99 Thousand |
10 Jun, 2025 | 43.89 | 45.29 | 43.13 | 45.29 | 31.12 Thousand |
09 Jun, 2025 | 45.09 | 45.09 | 43.01 | 43.14 | 27.09 Thousand |
06 Jun, 2025 | 42.08 | 45.79 | 42.07 | 45.13 | 144.61 Thousand |
05 Jun, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 8241.00 |
04 Jun, 2025 | 49.52 | 49.52 | 46.61 | 46.61 | 30.47 Thousand |
03 Jun, 2025 | 49.01 | 51.23 | 49.0 | 49.06 | 17.94 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375