Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.46 35.99 31.93 31.96 25.1 Thousand
15 May, 2025 36.14 37.15 32.39 33.06 39.66 Thousand
14 May, 2025 38.07 38.07 33.91 34.84 16.52 Thousand
13 May, 2025 36.82 39.3 34.08 36.66 20.49 Thousand
12 May, 2025 31.65 37.03 31.33 36.1 31.63 Thousand
09 May, 2025 31.81 31.81 29.67 31.65 135.00
08 May, 2025 31.99 31.99 30.1 31.81 4106.00
07 May, 2025 31.48 31.48 30.4 30.69 3023.00
06 May, 2025 30.71 32.54 30.09 31.52 3812.00
05 May, 2025 31.25 32.79 31.25 31.27 1348.00