Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.07 | 38.07 | 33.91 | 34.84 | 16.52 Thousand |
| 13 May, 2025 | 36.82 | 39.3 | 34.08 | 36.66 | 20.49 Thousand |
| 12 May, 2025 | 31.65 | 37.03 | 31.33 | 36.1 | 31.63 Thousand |
| 09 May, 2025 | 31.81 | 31.81 | 29.67 | 31.65 | 135.00 |
| 08 May, 2025 | 31.99 | 31.99 | 30.1 | 31.81 | 4106.00 |
| 07 May, 2025 | 31.48 | 31.48 | 30.4 | 30.69 | 3023.00 |
| 06 May, 2025 | 30.71 | 32.54 | 30.09 | 31.52 | 3812.00 |
| 05 May, 2025 | 31.25 | 32.79 | 31.25 | 31.27 | 1348.00 |
| 02 May, 2025 | 30.71 | 33.15 | 30.71 | 31.25 | 2848.00 |
| 30 Apr, 2025 | 55.51 | 55.51 | 50.95 | 53.87 | 964.00 |
CUYTY
SES
QTCI
MYE
0289
601375