Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 44.28 50.97 44.28 48.74 76.28 Thousand
23 May, 2025 43.2 45.33 43.02 44.26 22.24 Thousand
22 May, 2025 41.76 44.71 41.76 43.0 30.47 Thousand
21 May, 2025 46.03 48.5 43.15 44.94 88.1 Thousand
20 May, 2025 44.83 46.03 42.99 45.94 237.74 Thousand
19 May, 2025 32.24 38.36 32.24 38.36 38.46 Thousand
16 May, 2025 34.46 35.99 31.93 31.96 25.1 Thousand
15 May, 2025 36.14 37.15 32.39 33.06 39.66 Thousand
14 May, 2025 38.07 38.07 33.91 34.84 16.52 Thousand
13 May, 2025 36.82 39.3 34.08 36.66 20.49 Thousand