Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 63.1 | 66.0 | 62.7 | 62.7 | 1964.00 |
| 25 Oct, 2023 | 67.85 | 67.85 | 62.5 | 66.0 | 1274.00 |
| 23 Oct, 2023 | 69.72 | 69.9 | 64.94 | 65.42 | 7682.00 |
| 20 Oct, 2023 | 69.0 | 70.0 | 68.1 | 68.35 | 3959.00 |
| 19 Oct, 2023 | 69.6 | 70.8 | 66.8 | 67.88 | 7574.00 |
| 18 Oct, 2023 | 70.7 | 70.85 | 66.05 | 69.6 | 2384.00 |
| 17 Oct, 2023 | 69.98 | 70.99 | 66.66 | 69.02 | 5279.00 |
| 16 Oct, 2023 | 75.0 | 75.0 | 69.78 | 69.98 | 9006.00 |
| 13 Oct, 2023 | 72.25 | 73.48 | 67.28 | 73.45 | 34.91 Thousand |
| 12 Oct, 2023 | 68.99 | 71.3 | 67.11 | 69.99 | 9431.00 |
CUYTY
SES
QTCI
MYE
0289
601375