Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 69.9 | 70.7 | 65.8 | 66.88 | 8317.00 |
| 08 Nov, 2023 | 68.9 | 69.87 | 68.0 | 68.07 | 12.15 Thousand |
| 07 Nov, 2023 | 71.5 | 71.5 | 67.25 | 67.61 | 7791.00 |
| 06 Nov, 2023 | 66.0 | 68.88 | 66.0 | 68.25 | 6703.00 |
| 03 Nov, 2023 | 66.96 | 67.8 | 62.19 | 65.6 | 5090.00 |
| 02 Nov, 2023 | 66.5 | 68.4 | 65.0 | 65.46 | 5027.00 |
| 01 Nov, 2023 | 66.98 | 66.98 | 62.52 | 65.4 | 3834.00 |
| 31 Oct, 2023 | 64.78 | 65.19 | 60.62 | 64.72 | 3138.00 |
| 30 Oct, 2023 | 64.68 | 64.68 | 61.21 | 62.09 | 2211.00 |
| 27 Oct, 2023 | 64.95 | 64.95 | 60.02 | 62.24 | 7501.00 |
CUYTY
SES
QTCI
MYE
0289
601375