Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 80.58 80.58 80.58 80.58 13.74 Thousand
08 Dec, 2023 80.0 80.0 79.0 79.0 4237.00
07 Dec, 2023 79.2 82.08 79.0 79.0 2903.00
06 Dec, 2023 80.48 81.0 80.48 80.48 5853.00
05 Dec, 2023 83.0 83.0 82.12 82.12 3299.00
04 Dec, 2023 85.4 85.4 83.79 83.79 557.00
01 Dec, 2023 85.0 85.5 84.29 85.5 8929.00
30 Nov, 2023 86.01 86.01 86.01 86.01 822.00
29 Nov, 2023 88.0 88.0 87.76 87.76 9979.00
28 Nov, 2023 89.55 89.55 87.05 89.55 14.92 Thousand