Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 87.01 90.4 86.86 86.86 4225.00
26 Dec, 2023 88.6 88.63 88.6 88.63 4339.00
22 Dec, 2023 87.17 87.17 83.8 86.9 4918.00
21 Dec, 2023 85.47 85.47 85.47 85.47 3763.00
20 Dec, 2023 87.22 87.22 83.8 83.8 4640.00
19 Dec, 2023 85.51 85.51 85.51 85.51 7035.00
18 Dec, 2023 83.84 83.84 83.84 83.84 3235.00
15 Dec, 2023 80.6 82.21 80.6 82.2 3393.00
14 Dec, 2023 82.21 82.21 80.6 80.6 2543.00
13 Dec, 2023 83.79 83.8 80.6 80.6 1519.00